Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 15:18:11958 000,00738 269,00238 400,0038 401,0018 450,008 479,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:18:07958 000,00738 269,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:18:07467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:18:07467 890,00458 000,00238 400,0038 401,0018 450,008 487,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:17:27958 000,00738 277,00238 400,0038 401,0018 450,008 487,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:17:24958 000,00738 277,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:17:23467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:17:23467 890,00458 000,00238 400,0038 401,0018 450,008 501,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:12:55958 000,00738 291,00238 400,0038 401,0018 450,008 501,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:12:51958 000,00738 291,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:12:51467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:12:51467 890,00458 000,00238 400,0038 401,0018 450,008 500,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:10:41958 000,00738 290,00238 400,0038 401,0018 450,008 500,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:10:37958 000,00738 290,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:10:37467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:10:37467 890,00458 000,00238 400,0038 401,0018 450,008 497,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:06:57958 000,00738 287,00238 400,0038 401,0018 450,008 497,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:06:53958 000,00738 287,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:06:52467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:06:52467 890,00458 000,00238 400,0038 401,0018 450,008 494,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:04:43958 000,00738 284,00238 400,0038 401,0018 450,008 494,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:04:39958 000,00738 284,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:04:39467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:04:39467 890,00458 000,00238 400,0038 401,0018 450,008 496,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:03:57958 000,00738 286,00238 400,0038 401,0018 450,008 496,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:03:53958 000,00738 286,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:03:53467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:03:53467 890,00458 000,00238 400,0038 401,0018 450,008 508,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:02:27958 000,00738 298,00238 400,0038 401,0018 450,008 508,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:02:24958 000,00738 298,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:02:23467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:02:23467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:02:23467 890,00458 000,00238 400,0038 401,0018 450,008 506,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:00:57958 000,00738 296,00238 400,0038 401,0018 450,008 506,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:00:57958 000,00738 296,00238 400,0038 401,0018 450,008 506,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:00:53958 000,00738 296,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:00:52467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:00:52467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:00:52467 890,00458 000,00238 400,0038 401,0018 450,008 513,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:57:56958 000,00738 303,00238 400,0038 401,0018 450,008 513,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:57:56958 000,00738 303,00238 400,0038 401,0018 450,008 513,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:57:54958 000,00738 303,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:57:52467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:57:52467 890,00458 000,00238 400,0038 401,0018 450,008 512,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:56:28958 000,00738 302,00238 400,0038 401,0018 450,008 512,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:56:24958 000,00738 302,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:56:24467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:56:24467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:56:24467 890,00458 000,00238 400,0038 401,0018 450,008 499,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:55:42958 000,00738 289,00238 400,0038 401,0018 450,008 499,00508 989,005210 098,005710 100,006310 500,0067